Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
246,75 EUR
-0,80 %
-2,00
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Euronext | 246,75EUR | 17.05. | 31.944 | 7,88 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +19,78 | +8,82 | +11,15 | +14,90 | +42,01 |
| Volatilität [%] | 40,37 | 49,93 | 27,19 | 27,45 | 31,55 | 28,09 |
| Sharpe-Ratio | -1,137 | 4,613 | 0,6799 | 0,4387 | 0,2376 | 0,3148 |
| Hoch | 259,75 | 259,75 | 259,75 | 265,50 | 444,50 | 444,50 |
| Tief | 246,25 | 202,75 | 188,00 | 188,00 | 188,00 | 163,25 |
| Hist. Kurs | 249,25 | 206,00 | 226,75 | 222,00 | 214,75 | 173,75 |
| Gehand. Stk. | 78,03 Mio. | 214,13 Mio. | 1,06 Mrd. | 2,15 Mrd. | 5,93 Mrd. | 8,21 Mrd. |
| Max. Verlust | -4,453 | -4,545 | -18,66 | -28,87 | -56,94 | -56,94 |
Settlement
- Settlement (17.05.)246,75
- Vortag (16.05.)248,50
- Open-Interest (17.05.)202.375,00
Quotes
- Geld (17.05.)245,25
- Brief (17.05.)249,00
- Spread (in %)3,750 (1,53 %)
- Geld Stk.8
- Brief Stk.2
Kursdaten
- Eröffnungskurs252,00
- Tageshoch254,00
- Tagestief246,25
- Settlement (17.05.2024)246,75
- Umsatz EUR7,88 Mio.
- Gehand. Stk.31.944
Kursdaten Vortag
- Vortag-Eröffnung251,75
- Vortag-Hoch256,50
- Vortag-Tief248,00
- Vortag-Schlusskurs248,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}